Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 35.05 35.3 34.9 35.1 689 Thousand
25 Nov, 2024 35.15 35.35 34.9 35.05 1.04 Million
22 Nov, 2024 34.6 35.3 34.6 34.7 1.15 Million
21 Nov, 2024 33.95 34.5 33.95 34.35 534 Thousand
20 Nov, 2024 34.45 34.6 33.7 33.85 1.08 Million
19 Nov, 2024 33.55 34.45 33.55 34.45 592 Thousand
18 Nov, 2024 34.6 34.6 33.25 33.4 2.16 Million
15 Nov, 2024 34.3 35.0 34.3 34.8 562 Thousand
14 Nov, 2024 35.2 35.2 34.15 34.3 1.38 Million
13 Nov, 2024 34.85 35.25 34.75 34.9 738 Thousand