Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.0 | 35.3 | 34.85 | 35.05 | 442 Thousand |
| 09 Dec, 2024 | 35.4 | 35.45 | 34.8 | 35.0 | 1.07 Million |
| 06 Dec, 2024 | 35.9 | 35.9 | 35.3 | 35.4 | 751 Thousand |
| 05 Dec, 2024 | 35.15 | 36.1 | 35.15 | 35.75 | 1.6 Million |
| 04 Dec, 2024 | 35.2 | 35.6 | 35.2 | 35.35 | 566 Thousand |
| 03 Dec, 2024 | 35.75 | 35.75 | 35.0 | 35.35 | 1.45 Million |
| 02 Dec, 2024 | 34.6 | 34.8 | 34.45 | 34.45 | 453 Thousand |
| 29 Nov, 2024 | 34.2 | 34.65 | 33.7 | 34.4 | 378 Thousand |
| 28 Nov, 2024 | 34.05 | 34.4 | 33.75 | 34.2 | 1.03 Million |
| 27 Nov, 2024 | 34.85 | 35.15 | 34.0 | 34.0 | 1.4 Million |
6556
6560
6561
6542
6546
6547