Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 65.9 66.8 64.1 65.5 18.14 Million
21 Jan, 2021 63.2 66.9 62.5 65.9 30.04 Million
20 Jan, 2021 66.5 68.9 61.2 61.2 65.81 Million
19 Jan, 2021 57.9 63.6 57.9 63.6 25.91 Million
18 Jan, 2021 57.3 58.7 54.5 57.9 5.16 Million
15 Jan, 2021 59.8 60.0 57.1 57.3 5.33 Million
14 Jan, 2021 59.0 59.6 58.3 59.2 2.64 Million
13 Jan, 2021 59.5 60.4 58.7 58.8 3.9 Million
12 Jan, 2021 61.4 62.0 58.6 58.7 9.22 Million
11 Jan, 2021 62.3 63.2 61.2 61.2 6.8 Million