Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 63.4 64.4 60.6 62.2 17.57 Million
07 Jan, 2021 60.6 64.0 59.8 64.0 19.36 Million
06 Jan, 2021 59.2 64.3 59.2 60.6 40.39 Million
05 Jan, 2021 59.7 59.9 58.3 58.5 5.2 Million
04 Jan, 2021 59.9 61.3 58.1 59.8 14.76 Million
31 Dec, 2020 57.1 60.2 56.6 59.8 16.37 Million
30 Dec, 2020 55.1 59.2 55.1 57.4 16.06 Million
29 Dec, 2020 56.2 56.3 54.7 55.0 4.83 Million
28 Dec, 2020 55.3 57.4 54.8 56.2 8.28 Million
25 Dec, 2020 55.4 56.9 54.9 55.3 7.74 Million