Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 64.9 66.5 64.4 64.8 8.6 Million
04 Feb, 2021 64.8 67.0 64.7 65.0 10.65 Million
03 Feb, 2021 65.0 65.3 63.5 65.1 5.95 Million
02 Feb, 2021 63.5 65.0 63.2 65.0 7.59 Million
01 Feb, 2021 61.5 63.8 59.5 63.5 8.75 Million
29 Jan, 2021 63.8 64.4 61.3 62.0 6.93 Million
28 Jan, 2021 62.0 63.3 61.3 62.9 9.06 Million
27 Jan, 2021 65.5 66.0 63.0 63.7 11.28 Million
26 Jan, 2021 67.0 68.2 64.7 65.0 16.39 Million
25 Jan, 2021 65.6 69.5 64.5 66.0 31.58 Million