Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 67.8 67.8 65.1 66.9 5.54 Million
02 Mar, 2021 69.0 69.2 67.0 67.0 6.68 Million
26 Feb, 2021 66.8 69.1 66.5 68.1 4.72 Million
25 Feb, 2021 68.3 69.1 67.4 68.0 4.42 Million
24 Feb, 2021 69.7 70.7 67.2 67.2 11.38 Million
23 Feb, 2021 67.9 73.3 66.3 69.7 18.29 Million
22 Feb, 2021 67.5 68.1 66.5 67.8 8.46 Million
19 Feb, 2021 68.0 69.2 66.7 67.0 8.6 Million
18 Feb, 2021 68.7 71.6 67.9 68.0 25.15 Million
17 Feb, 2021 67.5 68.9 65.3 68.7 22.19 Million