Chang Wah Technology Co Ltd (6548)

TWD 34.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 55.3 57.4 54.8 56.2 8.28 Million
25 Dec, 2020 55.4 56.9 54.9 55.3 7.74 Million
24 Dec, 2020 54.3 55.7 54.2 55.4 5.97 Million
23 Dec, 2020 53.0 54.8 52.2 54.2 5.5 Million
22 Dec, 2020 53.5 54.4 52.0 52.2 3.46 Million
21 Dec, 2020 54.1 54.9 53.1 53.9 2.52 Million
18 Dec, 2020 54.3 54.5 53.6 54.1 2.97 Million
17 Dec, 2020 55.3 55.3 53.0 54.1 5.3 Million
16 Dec, 2020 53.5 55.3 52.5 55.2 5.66 Million
15 Dec, 2020 55.7 55.8 52.7 52.9 6.18 Million