Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 72.9 74.7 72.3 72.8 11.36 Million
30 Mar, 2021 72.8 75.0 71.6 71.7 26.87 Million
29 Mar, 2021 68.6 71.5 68.5 70.1 4.92 Million
26 Mar, 2021 67.8 68.7 67.5 68.2 1.92 Million
25 Mar, 2021 68.6 68.9 67.0 67.0 3.74 Million
24 Mar, 2021 68.5 69.5 68.0 68.8 3.17 Million
23 Mar, 2021 71.2 73.5 68.3 69.0 12.04 Million
22 Mar, 2021 67.6 72.9 67.6 70.8 17.74 Million
19 Mar, 2021 68.0 68.9 67.6 67.6 4.47 Million
18 Mar, 2021 67.8 69.0 67.5 68.0 5.6 Million