Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 74.2 75.6 73.6 74.2 3.05 Million
15 Apr, 2021 73.9 74.2 72.3 73.6 2.61 Million
14 Apr, 2021 72.5 74.3 69.5 73.9 6.17 Million
13 Apr, 2021 75.0 75.8 72.2 72.3 5.32 Million
12 Apr, 2021 77.6 77.7 74.8 74.8 5.26 Million
09 Apr, 2021 77.2 78.5 75.4 75.8 7.55 Million
08 Apr, 2021 75.9 75.9 74.5 75.8 4.11 Million
07 Apr, 2021 74.3 75.5 73.2 75.0 5.28 Million
06 Apr, 2021 74.9 76.8 74.2 74.3 8.48 Million
01 Apr, 2021 73.4 73.9 71.6 73.2 6.46 Million