Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 72.4 72.4 69.1 69.3 3.92 Million
29 Apr, 2021 72.5 72.5 70.5 71.7 3.33 Million
28 Apr, 2021 72.1 72.9 71.1 72.4 3.21 Million
27 Apr, 2021 73.5 73.5 71.5 71.5 2.02 Million
26 Apr, 2021 74.0 74.3 72.5 72.7 4.55 Million
23 Apr, 2021 70.5 73.4 69.9 72.7 3.23 Million
22 Apr, 2021 73.5 73.9 70.3 70.5 5.14 Million
21 Apr, 2021 74.2 74.7 72.8 73.0 4.05 Million
20 Apr, 2021 75.0 75.7 74.1 74.2 3.82 Million
19 Apr, 2021 74.8 75.7 74.1 74.5 4.21 Million