Chang Wah Technology Co Ltd (6548)

TWD 34.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 67.0 68.2 64.7 65.0 16.39 Million
25 Jan, 2021 65.6 69.5 64.5 66.0 31.58 Million
22 Jan, 2021 65.9 66.8 64.1 65.5 18.14 Million
21 Jan, 2021 63.2 66.9 62.5 65.9 30.04 Million
20 Jan, 2021 66.5 68.9 61.2 61.2 65.81 Million
19 Jan, 2021 57.9 63.6 57.9 63.6 25.91 Million
18 Jan, 2021 57.3 58.7 54.5 57.9 5.16 Million
15 Jan, 2021 59.8 60.0 57.1 57.3 5.33 Million
14 Jan, 2021 59.0 59.6 58.3 59.2 2.64 Million
13 Jan, 2021 59.5 60.4 58.7 58.8 3.9 Million