AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 81.3 81.3 81.3 81.3 -
31 May, 2021 81.3 81.3 81.3 81.3 -
28 May, 2021 81.3 81.3 81.3 81.3 -
27 May, 2021 81.3 81.3 81.3 81.3 -
26 May, 2021 81.3 81.3 81.3 81.3 -
25 May, 2021 81.3 81.3 81.3 81.3 -
24 May, 2021 81.3 81.3 81.3 81.3 -
21 May, 2021 81.4 83.9 81.1 81.3 108.77 Thousand
20 May, 2021 79.0 82.3 79.0 81.2 131.26 Thousand
19 May, 2021 78.1 78.9 77.6 78.6 78.2 Thousand