AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 86.8 87.6 86.7 87.1 86.67 Thousand
15 Jun, 2021 87.0 87.3 86.2 86.9 74.74 Thousand
11 Jun, 2021 87.8 88.0 86.5 86.9 171.3 Thousand
10 Jun, 2021 86.0 87.8 86.0 87.3 109.1 Thousand
09 Jun, 2021 85.6 86.1 85.5 85.8 37.27 Thousand
08 Jun, 2021 85.6 85.6 85.0 85.2 56.14 Thousand
07 Jun, 2021 81.3 81.3 81.3 81.3 -
04 Jun, 2021 81.3 81.3 81.3 81.3 -
03 Jun, 2021 81.3 81.3 81.3 81.3 -
02 Jun, 2021 81.3 81.3 81.3 81.3 -