AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 98.4 100.0 96.6 97.8 359.83 Thousand
13 Jul, 2021 96.5 100.0 96.2 98.0 501.88 Thousand
12 Jul, 2021 93.0 95.2 92.5 94.9 335.89 Thousand
09 Jul, 2021 93.1 93.7 92.5 93.0 186.89 Thousand
08 Jul, 2021 90.0 93.5 90.0 93.3 576.45 Thousand
07 Jul, 2021 90.0 90.9 89.7 90.3 124.12 Thousand
06 Jul, 2021 89.6 90.0 89.4 89.7 151.7 Thousand
05 Jul, 2021 89.2 90.2 89.2 90.0 99.68 Thousand
02 Jul, 2021 89.2 90.5 89.0 89.6 61.59 Thousand
01 Jul, 2021 91.5 92.4 89.2 89.5 241.13 Thousand