AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 90.5 93.5 90.5 91.0 454.34 Thousand
29 Jun, 2021 86.5 90.5 86.3 90.4 398.44 Thousand
28 Jun, 2021 86.0 86.6 85.7 86.2 58 Thousand
25 Jun, 2021 86.5 87.0 86.1 86.2 69.79 Thousand
24 Jun, 2021 86.2 86.7 86.0 86.3 62.61 Thousand
23 Jun, 2021 85.2 85.8 85.0 85.8 23.5 Thousand
22 Jun, 2021 85.2 85.5 85.0 85.2 21.24 Thousand
21 Jun, 2021 85.1 85.4 84.8 85.3 73.98 Thousand
18 Jun, 2021 86.9 86.9 86.0 86.0 57.89 Thousand
17 Jun, 2021 87.2 87.2 86.3 86.4 63.02 Thousand