AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 82.4 82.6 80.5 80.7 167.33 Thousand
03 May, 2021 86.3 86.3 82.6 83.1 186.42 Thousand
29 Apr, 2021 86.9 86.9 85.6 86.0 87.4 Thousand
28 Apr, 2021 88.9 89.0 85.8 85.8 338.3 Thousand
27 Apr, 2021 89.0 89.7 88.9 89.4 76.74 Thousand
26 Apr, 2021 91.3 91.3 89.0 89.9 231.48 Thousand
23 Apr, 2021 91.5 92.7 91.0 91.6 50.21 Thousand
22 Apr, 2021 93.5 94.0 91.7 92.0 96.9 Thousand
21 Apr, 2021 92.5 93.8 92.5 93.2 159.55 Thousand
20 Apr, 2021 91.3 91.8 90.9 91.0 87.76 Thousand