AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 92.1 92.1 90.1 91.1 87.3 Thousand
16 Apr, 2021 92.0 92.6 91.6 91.8 96.49 Thousand
15 Apr, 2021 92.2 92.2 90.4 91.0 59.13 Thousand
14 Apr, 2021 94.0 94.9 87.0 91.5 411.01 Thousand
13 Apr, 2021 92.5 96.0 92.5 93.5 267.83 Thousand
12 Apr, 2021 92.5 93.5 90.0 92.4 173.18 Thousand
09 Apr, 2021 93.5 94.8 91.2 91.9 333.31 Thousand
08 Apr, 2021 95.3 95.5 91.0 93.1 295.88 Thousand
07 Apr, 2021 97.2 97.8 95.2 95.7 348.18 Thousand
01 Apr, 2021 88.9 94.9 88.9 94.0 629.63 Thousand