AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 93.2 93.6 86.3 86.7 501.07 Thousand
07 Sep, 2021 96.0 96.3 93.8 94.4 134.57 Thousand
06 Sep, 2021 99.0 99.0 96.2 96.3 121.2 Thousand
03 Sep, 2021 99.3 99.7 96.5 98.1 303.93 Thousand
02 Sep, 2021 97.0 99.9 97.0 99.3 124.79 Thousand
01 Sep, 2021 96.6 97.4 96.2 96.5 178.02 Thousand
31 Aug, 2021 97.5 97.5 95.3 96.0 170.56 Thousand
30 Aug, 2021 99.7 100.0 96.4 97.6 314.84 Thousand
27 Aug, 2021 99.7 100.5 99.3 99.8 70.05 Thousand
26 Aug, 2021 102.5 102.5 99.8 100.0 125.83 Thousand