AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 94.5 94.5 92.8 92.8 230.72 Thousand
23 Sep, 2021 87.9 96.9 87.9 94.2 216.81 Thousand
22 Sep, 2021 86.9 87.8 86.0 87.8 48.93 Thousand
17 Sep, 2021 86.5 87.0 85.6 86.8 66.98 Thousand
16 Sep, 2021 86.3 86.3 84.8 86.3 58.05 Thousand
15 Sep, 2021 88.5 89.0 84.2 85.2 168.48 Thousand
14 Sep, 2021 89.0 89.4 88.5 89.2 71.85 Thousand
13 Sep, 2021 89.5 89.5 88.2 89.2 26.43 Thousand
10 Sep, 2021 87.0 91.4 87.0 88.8 128.46 Thousand
09 Sep, 2021 85.0 87.0 84.7 86.0 220.98 Thousand