AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 103.0 103.5 102.0 102.5 77.67 Thousand
24 Aug, 2021 102.0 104.0 102.0 102.5 108.13 Thousand
23 Aug, 2021 100.0 103.5 100.0 102.0 108.29 Thousand
20 Aug, 2021 99.1 101.0 99.1 100.0 66.87 Thousand
19 Aug, 2021 101.0 101.5 99.5 100.5 97.02 Thousand
18 Aug, 2021 98.5 101.5 96.7 101.5 152.51 Thousand
17 Aug, 2021 99.7 102.5 99.0 100.0 158.88 Thousand
16 Aug, 2021 100.5 102.0 98.0 100.5 257.85 Thousand
13 Aug, 2021 109.0 109.5 102.0 102.5 240.79 Thousand
12 Aug, 2021 112.0 112.0 109.0 110.0 171.69 Thousand