AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 77.3 | 78.0 | 77.0 | 77.0 | 34.7 Thousand |
| 07 Oct, 2021 | 75.8 | 77.5 | 75.8 | 77.0 | 117.45 Thousand |
| 06 Oct, 2021 | 75.5 | 76.4 | 75.3 | 75.3 | 42.6 Thousand |
| 05 Oct, 2021 | 77.0 | 77.4 | 75.0 | 76.0 | 95.78 Thousand |
| 04 Oct, 2021 | 78.9 | 78.9 | 77.0 | 77.3 | 103.7 Thousand |
| 01 Oct, 2021 | 78.2 | 80.3 | 76.8 | 77.0 | 252.43 Thousand |
| 30 Sep, 2021 | 79.0 | 79.9 | 77.7 | 79.9 | 274.74 Thousand |
| 29 Sep, 2021 | 79.0 | 80.9 | 72.0 | 79.0 | 635.64 Thousand |
| 28 Sep, 2021 | 88.0 | 88.0 | 78.6 | 81.1 | 669.22 Thousand |
| 27 Sep, 2021 | 93.3 | 94.0 | 86.5 | 89.3 | 241.4 Thousand |
6547
6548
6556
6538
6539
6542