GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 82.1 85.8 82.1 85.0 419.36 Thousand
11 Jul, 2018 85.6 87.2 81.2 82.1 354.23 Thousand
10 Jul, 2018 93.7 93.7 86.0 87.0 1.11 Million
09 Jul, 2018 85.2 85.2 85.2 85.2 342.88 Thousand
06 Jul, 2018 77.5 77.5 77.5 77.5 124.23 Thousand
05 Jul, 2018 70.5 70.5 70.5 70.5 74.57 Thousand
04 Jul, 2018 64.1 64.1 64.1 64.1 75 Thousand
03 Jul, 2018 58.3 58.3 58.3 58.3 59.62 Thousand
02 Jul, 2018 53.0 53.0 53.0 53.0 93.34 Thousand
29 Jun, 2018 50.0 50.0 48.2 48.2 31 Thousand