GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 49.8 49.8 48.8 48.8 18 Thousand
27 Jun, 2018 49.65 49.65 48.85 48.85 28 Thousand
26 Jun, 2018 48.6 49.5 48.6 48.9 15 Thousand
25 Jun, 2018 49.5 50.0 49.0 49.0 27 Thousand
22 Jun, 2018 49.0 49.5 49.0 49.5 4050.00
21 Jun, 2018 49.55 50.0 48.0 49.5 53 Thousand
20 Jun, 2018 49.5 50.0 48.65 49.5 62 Thousand
19 Jun, 2018 50.5 51.5 49.5 49.5 19 Thousand
15 Jun, 2018 50.3 50.3 49.0 50.1 9000.00
14 Jun, 2018 49.6 50.5 48.7 49.8 22 Thousand