GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 77.7 77.7 76.9 77.6 99.15 Thousand
25 Jul, 2018 77.1 79.4 76.3 77.7 162.28 Thousand
24 Jul, 2018 82.2 85.0 77.0 77.0 368.2 Thousand
23 Jul, 2018 90.0 90.0 83.9 84.4 286.64 Thousand
20 Jul, 2018 89.0 90.0 87.4 89.0 242.6 Thousand
19 Jul, 2018 88.8 89.0 87.6 88.7 171 Thousand
18 Jul, 2018 88.1 89.0 87.2 88.8 188.6 Thousand
17 Jul, 2018 91.0 92.0 88.1 88.3 245.7 Thousand
16 Jul, 2018 90.0 90.0 87.9 88.3 239.75 Thousand
13 Jul, 2018 85.0 87.9 85.0 87.9 335.6 Thousand