GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 80.5 80.5 79.0 79.9 76.88 Thousand
08 Aug, 2018 80.7 81.0 79.0 79.2 130.25 Thousand
07 Aug, 2018 79.0 80.7 77.4 79.0 73 Thousand
06 Aug, 2018 81.5 81.5 78.7 79.0 116.24 Thousand
03 Aug, 2018 76.9 81.5 76.9 81.5 103.24 Thousand
02 Aug, 2018 76.2 77.2 75.5 75.7 91.4 Thousand
01 Aug, 2018 74.5 76.7 74.5 75.2 56.45 Thousand
31 Jul, 2018 75.0 75.5 73.0 73.8 74.2 Thousand
30 Jul, 2018 79.0 79.0 74.0 74.3 137.65 Thousand
27 Jul, 2018 77.6 80.0 77.6 79.0 78.35 Thousand