DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 22.26 22.26 22.09 22.26 22.02 Thousand
10 May, 2022 22.33 22.4 21.74 22.23 38.04 Thousand
09 May, 2022 22.09 22.29 21.88 22.23 51.09 Thousand
06 May, 2022 21.88 22.05 21.74 21.81 26.67 Thousand
05 May, 2022 21.71 21.95 21.54 21.78 23.68 Thousand
04 May, 2022 21.98 22.05 21.85 21.95 5900.00
03 May, 2022 21.85 21.92 21.43 21.74 12.41 Thousand
29 Apr, 2022 21.95 21.98 21.4 21.81 3325.00
28 Apr, 2022 22.09 22.47 21.6 21.95 12.13 Thousand
27 Apr, 2022 22.81 22.81 22.19 22.67 14.82 Thousand