DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 21.05 21.05 21.05 21.05 -
24 May, 2022 20.71 21.05 20.71 21.05 1703.00
23 May, 2022 20.71 20.71 20.71 20.71 866.00
20 May, 2022 21.29 21.29 20.71 20.71 645.00
19 May, 2022 20.88 21.16 20.88 21.16 4570.00
18 May, 2022 21.09 21.33 20.95 21.16 7493.00
17 May, 2022 21.43 21.57 21.33 21.5 2576.00
16 May, 2022 22.47 22.5 21.74 21.81 8985.00
13 May, 2022 22.33 22.43 22.09 22.43 28.25 Thousand
12 May, 2022 22.33 22.36 21.95 22.29 40.4 Thousand