DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 21.4 21.4 21.4 21.4 -
08 Jun, 2022 21.4 21.4 21.4 21.4 -
07 Jun, 2022 21.4 21.4 21.4 21.4 -
06 Jun, 2022 21.4 21.4 21.4 21.4 -
02 Jun, 2022 21.4 21.4 21.4 21.4 -
01 Jun, 2022 21.4 21.4 21.4 21.4 41.00
31 May, 2022 21.4 21.4 21.4 21.4 41.00
30 May, 2022 21.33 21.33 21.33 21.33 -
27 May, 2022 21.33 21.33 21.33 21.33 -
26 May, 2022 21.33 21.33 21.33 21.33 41.00