DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 31.85 31.85 31.48 31.85 15.51 Thousand
29 May, 2018 31.85 31.85 31.41 31.85 16.8 Thousand
28 May, 2018 32.1 32.1 31.58 32.1 19.64 Thousand
25 May, 2018 32.06 32.06 32.06 32.06 589.00
24 May, 2018 31.72 32.06 31.31 31.72 8260.00
23 May, 2018 32.03 32.37 31.31 32.03 12.09 Thousand
22 May, 2018 32.37 32.43 31.96 32.37 12.09 Thousand
21 May, 2018 32.06 32.1 31.82 32.06 12.39 Thousand
18 May, 2018 31.92 31.92 31.41 31.92 9233.00
17 May, 2018 31.65 32.2 31.65 31.65 12.77 Thousand