DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 31.55 31.97 30.72 31.55 36.19 Thousand
27 Jun, 2018 30.89 31.15 30.58 30.89 9337.00
26 Jun, 2018 30.96 30.98 30.49 30.96 14.36 Thousand
25 Jun, 2018 31.14 31.75 30.96 31.14 27.19 Thousand
22 Jun, 2018 31.64 32.02 31.64 31.64 17.63 Thousand
21 Jun, 2018 32.0 32.68 31.92 32.0 14.76 Thousand
20 Jun, 2018 31.82 34.17 31.7 31.82 133.94 Thousand
19 Jun, 2018 37.25 38.07 35.75 37.25 148.44 Thousand
15 Jun, 2018 35.62 36.24 35.2 35.62 94.59 Thousand
14 Jun, 2018 35.89 36.24 35.37 35.89 90.79 Thousand