DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 32.1 32.27 31.82 32.1 7087.00
15 May, 2018 32.27 32.43 31.15 32.27 9975.00
14 May, 2018 32.09 32.89 31.41 32.09 58.01 Thousand
11 May, 2018 32.27 33.99 32.27 32.27 22.25 Thousand
10 May, 2018 33.99 33.99 33.37 33.99 11.15 Thousand
09 May, 2018 33.81 33.99 33.13 33.81 23.9 Thousand
08 May, 2018 33.72 34.27 33.72 33.72 10.62 Thousand
07 May, 2018 33.82 34.27 33.13 33.82 13.66 Thousand
04 May, 2018 34.17 34.27 33.82 34.17 6961.00
03 May, 2018 34.27 34.61 33.93 34.27 16.72 Thousand