Tiga Gaming Inc. (6536.TWO)

TWD 22.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.8 24.0 23.35 23.5 10.2 Thousand
05 Aug, 2024 25.5 25.5 23.4 23.8 9131.00
02 Aug, 2024 24.9 24.9 24.9 24.9 -
01 Aug, 2024 26.0 26.0 24.9 24.9 2084.00
31 Jul, 2024 25.4 26.5 25.4 26.5 7060.00
30 Jul, 2024 25.7 25.8 25.5 25.8 18.02 Thousand
29 Jul, 2024 26.9 26.9 26.9 26.9 -
26 Jul, 2024 26.9 26.9 26.9 26.9 40.00
23 Jul, 2024 25.8 26.0 25.5 26.0 49.06 Thousand
22 Jul, 2024 27.0 27.0 25.85 26.0 9001.00