TWD 20.1
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 131.00 |
02 Jul, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 58.00 |
01 Jul, 2025 | 17.25 | 18.1 | 17.25 | 17.25 | 4000.00 |
30 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
27 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
26 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 42.00 |
25 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 5000.00 |
24 Jun, 2025 | 16.65 | 17.45 | 16.65 | 17.45 | 2060.00 |
23 Jun, 2025 | 17.35 | 17.5 | 16.9 | 16.9 | 40 Thousand |
20 Jun, 2025 | 17.05 | 17.45 | 17.0 | 17.4 | 90 Thousand |
AAGRY
1997
DBCORP
CANFINHOME
8053
NFYEF