Tiga Gaming Inc. (6536.TWO)

TWD 21.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21.0 21.5 20.9 21.5 13 Thousand
07 Apr, 2025 23.5 24.45 21.55 21.7 17.25 Thousand
01 Apr, 2025 24.7 24.7 24.7 24.7 -
31 Mar, 2025 24.7 24.7 24.7 24.7 -
28 Mar, 2025 24.5 24.7 24.5 24.7 7010.00
27 Mar, 2025 24.5 24.5 24.5 24.5 -
26 Mar, 2025 24.5 24.5 24.5 24.5 -
25 Mar, 2025 24.5 24.5 24.5 24.5 -
24 Mar, 2025 24.5 24.5 24.5 24.5 1000.00
21 Mar, 2025 24.55 24.55 24.55 24.55 65.00