Tiga Gaming Inc. (6536.TWO)
TWD 20.1
(-4.29%)
TWD 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 18.15 | 18.25 | 17.3 | 17.85 | 47 Thousand |
| 18 Jun, 2025 | 19.0 | 19.1 | 18.15 | 19.1 | 15.1 Thousand |
| 17 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1000.00 |
| 16 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 13 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 12 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 11 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 10 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 09 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2000.00 |
| 06 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
AAGRY
1997
DBCORP
CANFINHOME
8053
NFYEF