Tiga Gaming Inc. (6536.TWO)
TWD 23.0
(0.0%)
TWD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 25.0 | 25.2 | 25.0 | 25.2 | 8000.00 |
| 12 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 11 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 10 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 07 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 06 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 05 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 04 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 03 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 27 Feb, 2025 | 25.0 | 25.9 | 24.9 | 25.9 | 9500.00 |
AAGRY
1997
DBCORP
CANFINHOME
8053
NFYEF