Tiga Gaming Inc. (6536.TWO)

TWD 22.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 27.0 27.0 27.0 27.0 50.00
18 Jul, 2024 27.2 27.2 27.2 27.2 50.00
17 Jul, 2024 27.2 27.2 26.0 26.9 4100.00
16 Jul, 2024 26.2 26.2 26.0 26.0 6010.00
15 Jul, 2024 26.8 27.2 26.2 27.2 7000.00
12 Jul, 2024 26.1 26.1 26.1 26.1 3000.00
11 Jul, 2024 25.7 26.6 25.55 26.25 55.13 Thousand
10 Jul, 2024 24.0 25.25 24.0 25.1 30.85 Thousand
09 Jul, 2024 24.2 25.0 24.1 24.9 38.1 Thousand
08 Jul, 2024 24.1 25.25 24.1 25.0 10.13 Thousand