Tiga Gaming Inc. (6536.TWO)
TWD 22.0
(0.92%)
TWD 22.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.0 | 25.0 | 24.2 | 25.0 | 7000.00 |
| 19 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 16 Aug, 2024 | 24.8 | 24.8 | 24.0 | 24.05 | 8233.00 |
| 15 Aug, 2024 | 25.15 | 25.15 | 24.0 | 24.0 | 12.1 Thousand |
| 14 Aug, 2024 | 24.5 | 25.15 | 24.0 | 24.5 | 9100.00 |
| 13 Aug, 2024 | 24.5 | 24.5 | 24.0 | 24.0 | 9000.00 |
| 12 Aug, 2024 | 24.05 | 24.5 | 23.9 | 23.9 | 12.09 Thousand |
| 09 Aug, 2024 | 24.5 | 24.6 | 24.5 | 24.6 | 6000.00 |
| 08 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 07 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5500.00 |
AAGRY
1997
DBCORP
CANFINHOME
8053
NFYEF