Tiga Gaming Inc. (6536.TWO)
TWD 22.0
(0.92%)
TWD 22.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 6000.00 |
| 08 Sep, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 3000.00 |
| 06 Sep, 2024 | 25.7 | 25.7 | 25.65 | 25.65 | 4554.00 |
| 05 Sep, 2024 | 25.7 | 26.6 | 25.7 | 26.6 | 14 Thousand |
| 04 Sep, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 3100.00 |
| 03 Sep, 2024 | 26.3 | 26.3 | 25.7 | 26.0 | 14 Thousand |
| 02 Sep, 2024 | 24.8 | 26.3 | 24.8 | 26.1 | 24.15 Thousand |
| 30 Aug, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 2000.00 |
| 29 Aug, 2024 | 25.5 | 25.5 | 24.8 | 24.8 | 21 Thousand |
| 28 Aug, 2024 | 25.1 | 25.45 | 24.8 | 24.8 | 34.02 Thousand |
AAGRY
1997
DBCORP
CANFINHOME
8053
NFYEF