Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.0 20.0 19.05 20.0 560.00
06 Dec, 2023 19.75 19.9 19.75 19.9 7000.00
05 Dec, 2023 19.75 19.75 19.75 19.75 1200.00
04 Dec, 2023 20.65 20.65 19.65 20.25 25.18 Thousand
01 Dec, 2023 19.3 20.15 19.05 20.0 101.15 Thousand
30 Nov, 2023 19.0 19.0 19.0 19.0 6000.00
29 Nov, 2023 17.45 19.5 17.45 19.5 53 Thousand
28 Nov, 2023 17.45 17.45 17.45 17.45 2000.00
27 Nov, 2023 17.45 17.55 17.45 17.55 10 Thousand
24 Nov, 2023 17.4 17.4 17.4 17.4 -