Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.4 20.45 20.2 20.2 8200.00
12 Jan, 2024 20.75 20.75 19.85 19.85 10.86 Thousand
11 Jan, 2024 20.9 21.0 20.5 20.5 14 Thousand
10 Jan, 2024 21.6 21.6 21.6 21.6 -
09 Jan, 2024 21.6 21.6 21.6 21.6 -
08 Jan, 2024 21.5 21.6 21.4 21.6 8231.00
05 Jan, 2024 20.9 22.45 20.9 21.55 42.2 Thousand
04 Jan, 2024 22.25 22.25 21.3 21.3 6375.00
03 Jan, 2024 21.5 22.3 21.25 22.0 59.84 Thousand
02 Jan, 2024 20.8 21.45 20.25 21.45 57.56 Thousand