Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.2 20.2 20.2 20.2 5000.00
26 Jan, 2024 21.0 21.0 21.0 21.0 -
25 Jan, 2024 21.0 21.0 21.0 21.0 -
24 Jan, 2024 21.0 21.0 21.0 21.0 2000.00
23 Jan, 2024 20.8 20.8 20.8 20.8 -
22 Jan, 2024 21.85 21.85 20.8 20.8 6051.00
19 Jan, 2024 21.0 21.05 20.4 20.85 22.08 Thousand
18 Jan, 2024 20.0 20.0 20.0 20.0 -
17 Jan, 2024 20.0 20.0 20.0 20.0 1000.00
16 Jan, 2024 20.2 20.3 20.0 20.2 15 Thousand