Tiga Gaming Inc. (6536.TWO)

TWD 22.45

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 19.3 20.15 19.05 20.0 101.15 Thousand
30 Nov, 2023 19.0 19.0 19.0 19.0 6000.00
29 Nov, 2023 17.45 19.5 17.45 19.5 53 Thousand
28 Nov, 2023 17.45 17.45 17.45 17.45 2000.00
27 Nov, 2023 17.45 17.55 17.45 17.55 10 Thousand
24 Nov, 2023 17.4 17.4 17.4 17.4 -
23 Nov, 2023 17.4 17.4 17.4 17.4 33.00
22 Nov, 2023 17.55 17.55 17.55 17.55 -
21 Nov, 2023 17.0 17.55 16.9 17.55 15.02 Thousand
20 Nov, 2023 15.7 17.2 15.7 17.1 23 Thousand