Tiga Gaming Inc. (6536.TWO)

TWD 22.45

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.5 20.8 19.95 20.5 18.1 Thousand
28 Dec, 2023 19.1 20.05 19.1 19.95 21.03 Thousand
27 Dec, 2023 19.95 19.95 19.95 19.95 2500.00
26 Dec, 2023 19.55 19.55 19.55 19.55 -
25 Dec, 2023 19.55 19.55 19.55 19.55 -
22 Dec, 2023 18.6 19.55 18.6 19.55 9285.00
21 Dec, 2023 18.6 18.6 18.6 18.6 1078.00
20 Dec, 2023 19.0 19.0 19.0 19.0 -
19 Dec, 2023 18.6 19.0 18.6 19.0 3000.00
18 Dec, 2023 19.9 19.9 19.1 19.1 8000.00