Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18.6 18.6 18.6 18.6 1078.00
20 Dec, 2023 19.0 19.0 19.0 19.0 -
19 Dec, 2023 18.6 19.0 18.6 19.0 3000.00
18 Dec, 2023 19.9 19.9 19.1 19.1 8000.00
15 Dec, 2023 19.15 19.3 19.15 19.3 32 Thousand
14 Dec, 2023 19.1 19.1 19.1 19.1 -
13 Dec, 2023 19.1 19.1 19.1 19.1 4081.00
12 Dec, 2023 19.7 19.7 19.7 19.7 -
11 Dec, 2023 20.0 20.05 19.7 19.7 11.52 Thousand
08 Dec, 2023 19.05 20.0 19.05 20.0 3204.00