Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 66.53 68.71 66.51 66.53 157.49 Thousand
26 Jan, 2016 66.32 69.04 66.17 66.32 206.85 Thousand
25 Jan, 2016 68.83 69.41 68.71 68.83 45.1 Thousand
22 Jan, 2016 68.7 70.71 67.74 68.7 195.35 Thousand
21 Jan, 2016 68.72 70.41 68.72 68.72 227.32 Thousand
20 Jan, 2016 70.21 72.1 69.92 70.21 200.47 Thousand
19 Jan, 2016 72.2 73.2 71.3 72.2 163.97 Thousand
18 Jan, 2016 72.19 73.68 69.76 72.19 268.64 Thousand
15 Jan, 2016 73.0 75.75 70.71 73.0 405.02 Thousand
14 Jan, 2016 70.21 70.7 67.72 70.21 187.14 Thousand