Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 78.67 86.5 77.68 78.67 689.35 Thousand
28 Dec, 2015 81.66 85.89 75.88 81.66 1.03 Million
25 Dec, 2015 75.39 78.67 68.02 75.39 776.77 Thousand
24 Dec, 2015 67.02 70.71 66.72 67.02 447.87 Thousand
23 Dec, 2015 70.61 74.68 70.01 70.61 326.47 Thousand
22 Dec, 2015 73.03 74.64 72.45 73.03 194.72 Thousand
21 Dec, 2015 73.52 73.69 72.4 73.52 268.55 Thousand
18 Dec, 2015 73.59 78.37 72.4 73.59 422.71 Thousand
17 Dec, 2015 75.67 79.66 70.7 75.67 789.23 Thousand
16 Dec, 2015 70.21 78.67 69.52 70.21 893.73 Thousand