Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 68.37 68.88 68.22 68.37 291.09 Thousand
03 Mar, 2016 68.24 68.91 67.96 68.24 117.67 Thousand
02 Mar, 2016 68.18 69.0 67.53 68.18 343.31 Thousand
01 Mar, 2016 68.71 70.2 68.49 68.71 293.61 Thousand
26 Feb, 2016 69.37 70.23 68.05 69.37 484.73 Thousand
25 Feb, 2016 69.71 70.31 69.52 69.71 252.54 Thousand
24 Feb, 2016 69.88 71.0 68.83 69.88 193.19 Thousand
23 Feb, 2016 69.93 70.3 67.21 69.93 340.2 Thousand
22 Feb, 2016 66.51 69.71 62.74 66.51 672.15 Thousand
19 Feb, 2016 70.1 72.7 69.73 70.1 272.51 Thousand