Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 72.79 73.98 71.87 72.79 354.46 Thousand
17 Feb, 2016 71.92 72.2 70.94 71.92 209.16 Thousand
16 Feb, 2016 70.91 71.69 70.11 70.91 242.3 Thousand
15 Feb, 2016 70.2 72.69 68.02 70.2 274.98 Thousand
03 Feb, 2016 67.73 68.22 67.5 67.73 70.29 Thousand
02 Feb, 2016 68.17 68.52 67.93 68.17 113.97 Thousand
01 Feb, 2016 68.04 68.93 67.72 68.04 87.18 Thousand
30 Jan, 2016 68.99 68.99 68.99 68.99 -
29 Jan, 2016 68.99 68.99 66.72 68.99 223.01 Thousand
28 Jan, 2016 67.22 67.72 66.79 67.22 159.19 Thousand