Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 72.71 73.2 72.23 72.71 369.12 Thousand
31 Mar, 2016 72.91 74.08 72.7 72.91 389.21 Thousand
30 Mar, 2016 72.9 73.53 72.5 72.9 234.06 Thousand
29 Mar, 2016 71.97 73.2 71.48 71.97 301.44 Thousand
28 Mar, 2016 72.7 76.36 71.47 72.7 485.2 Thousand
25 Mar, 2016 76.18 79.67 75.94 76.18 493.28 Thousand
24 Mar, 2016 78.51 82.43 77.84 78.51 1.1 Million
23 Mar, 2016 78.71 80.16 74.92 78.71 1.44 Million
22 Mar, 2016 74.92 74.92 71.93 74.92 999.29 Thousand
21 Mar, 2016 71.93 71.93 68.09 71.93 799.08 Thousand