Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 35.65 35.85 33.16 34.41 1.83 Million
03 Jun, 2020 34.46 36.15 34.46 36.15 3.38 Million
02 Jun, 2020 31.37 32.86 30.67 32.86 369.52 Thousand
01 Jun, 2020 31.87 32.27 31.37 31.37 192.79 Thousand
29 May, 2020 31.87 32.47 31.47 31.77 167.69 Thousand
28 May, 2020 32.86 33.61 31.17 31.72 319.31 Thousand
27 May, 2020 35.9 36.05 32.76 32.76 1.08 Million
26 May, 2020 36.45 37.05 35.15 35.85 2.73 Million
25 May, 2020 30.37 34.06 30.37 34.06 1.22 Million
22 May, 2020 31.22 32.52 30.77 30.97 552.28 Thousand