Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 44.81 48.2 44.42 48.2 6.59 Million
03 Jul, 2020 44.66 44.81 41.83 43.82 3.2 Million
02 Jul, 2020 41.63 44.81 40.28 43.32 4.13 Million
01 Jul, 2020 39.49 42.87 38.29 40.93 2.56 Million
30 Jun, 2020 40.43 40.43 38.04 38.99 1.83 Million
29 Jun, 2020 38.89 39.69 37.84 39.69 2.13 Million
24 Jun, 2020 36.35 37.1 35.8 36.1 416.72 Thousand
23 Jun, 2020 36.75 37.15 36.1 36.1 448.85 Thousand
22 Jun, 2020 37.44 37.44 36.75 36.75 599.47 Thousand
19 Jun, 2020 37.84 38.24 36.0 37.44 777.21 Thousand