Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 36.85 39.69 36.3 37.59 1.37 Million
17 Jul, 2020 45.81 45.81 40.33 40.33 507.09 Thousand
16 Jul, 2020 48.95 49.49 44.81 44.81 1.1 Million
15 Jul, 2020 49.79 52.78 47.05 48.0 2.12 Million
14 Jul, 2020 52.28 52.28 52.28 52.28 681.81 Thousand
13 Jul, 2020 63.74 63.74 58.06 58.06 3.74 Million
10 Jul, 2020 70.41 70.41 57.66 64.43 8.41 Million
09 Jul, 2020 64.03 64.03 64.03 64.03 888.67 Thousand
08 Jul, 2020 58.16 58.26 57.66 58.26 2.97 Million
07 Jul, 2020 52.78 52.98 51.79 52.98 3.72 Million